BS 47 USD 840 1 228.7251 229.4133 230.1015 2001-03-10T00:00:00.0000000+01:00 BS 45 USD 840 1 229.0232 229.7123 230.4014 2001-03-08T00:00:00.0000000+01:00 BS 42 USD 840 1 228.1177 228.8041 229.4905 2001-03-03T00:00:00.0000000+01:00 BS 26 USD 840 1 228.0948 228.7811 229.4674 2001-02-08T00:00:00.0000000+01:00 BS 25 USD 840 1 227.4959 228.1804 228.8649 2001-02-07T00:00:00.0000000+01:00 BS 24 USD 840 1 225.8062 226.4857 227.1652 2001-02-06T00:00:00.0000000+01:00 BS 23 USD 840 1 225.7292 226.4084 227.0876 2001-02-03T00:00:00.0000000+01:00 BS 22 USD 840 1 225.4726 226.1511 226.8296 2001-02-02T00:00:00.0000000+01:00 BS 21 USD 840 1 228.2096 228.8963 229.583 2001-02-01T00:00:00.0000000+01:00 BS 18 USD 840 1 228.6198 229.3077 229.9956 2001-01-27T00:00:00.0000000+01:00 BS 16 USD 840 1 227.9211 228.6069 229.2927 2001-01-25T00:00:00.0000000+01:00 BS 15 USD 840 1 224.9836 225.6606 226.3376 2001-01-24T00:00:00.0000000+01:00 BS 14 USD 840 1 227.7964 228.4818 229.1672 2001-01-23T00:00:00.0000000+01:00 BS 13 USD 840 1 224.8595 225.5361 226.2127 2001-01-20T00:00:00.0000000+01:00 BS 12 USD 840 1 224.7456 225.4219 226.0982 2001-01-19T00:00:00.0000000+01:00 BS 11 USD 840 1 225.5014 226.1799 226.8584 2001-01-18T00:00:00.0000000+01:00 BS 10 USD 840 1 224.768 225.4443 226.1206 2001-01-17T00:00:00.0000000+01:00 BS 9 USD 840 1 224.2747 224.9495 225.6243 2001-01-16T00:00:00.0000000+01:00 BS 8 USD 840 1 221.7267 222.3939 223.0611 2001-01-13T00:00:00.0000000+01:00 BS 7 USD 840 1 222.1524 222.8209 223.4894 2001-01-12T00:00:00.0000000+01:00 BS 6 USD 840 1 224.5014 225.1769 225.8524 2001-01-11T00:00:00.0000000+01:00 BS 5 USD 840 1 224.7537 225.43 226.1063 2001-01-10T00:00:00.0000000+01:00 BS 4 USD 840 1 222.3164 222.9854 223.6544 2001-01-09T00:00:00.0000000+01:00 BS 3 USD 840 1 221.1712 221.8367 222.5022 2001-01-06T00:00:00.0000000+01:00 BS 2 USD 840 1 222.9445 223.6153 224.2861 2001-01-05T00:00:00.0000000+01:00 BS 1 USD 840 1 220.9773 221.6422 222.3071 2001-01-04T00:00:00.0000000+01:00 BS 250 USD 840 1 226.695 227.3771 228.0592 2000-12-30T00:00:00.0000000+01:00 BS 249 USD 840 1 227.0868 227.7701 228.4534 2000-12-29T00:00:00.0000000+01:00 BS 248 USD 840 1 226.3774 227.0586 227.7398 2000-12-28T00:00:00.0000000+01:00 BS 247 USD 840 1 228.2195 228.9062 229.5929 2000-12-23T00:00:00.0000000+01:00 BS 159 USD 840 1 226.7571 227.4394 228.1217 2000-08-19T00:00:00.0000000+02:00 BS 158 USD 840 1 226.704 227.3862 228.0684 2000-08-18T00:00:00.0000000+02:00 BS 157 USD 840 1 228.0078 228.6939 229.38 2000-08-17T00:00:00.0000000+02:00 BS 156 USD 840 1 229.092 229.7813 230.4706 2000-08-15T00:00:00.0000000+02:00 BS 155 USD 840 1 226.4583 227.1397 227.8211 2000-08-12T00:00:00.0000000+02:00 BS 154 USD 840 1 228.9395 229.6284 230.3173 2000-08-11T00:00:00.0000000+02:00 BS 152 USD 840 1 228.4369 229.1243 229.8117 2000-08-09T00:00:00.0000000+02:00 BS 151 USD 840 1 227.3968 228.081 228.7652 2000-08-08T00:00:00.0000000+02:00 BS 150 USD 840 1 228.2837 228.9706 229.6575 2000-08-05T00:00:00.0000000+02:00 BS 149 USD 840 1 228.7247 229.4129 230.1011 2000-08-04T00:00:00.0000000+02:00 BS 148 USD 840 1 225.302 225.9799 226.6578 2000-08-03T00:00:00.0000000+02:00 BS 147 USD 840 1 222.8652 223.5358 224.2064 2000-08-02T00:00:00.0000000+02:00 BS 146 USD 840 1 223.1625 223.834 224.5055 2000-08-01T00:00:00.0000000+02:00 BS 145 USD 840 1 222.1113 222.7796 223.4479 2000-07-29T00:00:00.0000000+02:00 BS 141 USD 840 1 220.4447 221.108 221.7713 2000-07-25T00:00:00.0000000+02:00 BS 140 USD 840 1 220.214 220.8766 221.5392 2000-07-22T00:00:00.0000000+02:00 BS 139 USD 840 1 223.3237 223.9957 224.6677 2000-07-21T00:00:00.0000000+02:00 BS 138 USD 840 1 223.2925 223.9644 224.6363 2000-07-20T00:00:00.0000000+02:00 BS 137 USD 840 1 220.032 220.6941 221.3562 2000-07-19T00:00:00.0000000+02:00 BS 135 USD 840 1 219.9072 220.5689 221.2306 2000-07-15T00:00:00.0000000+02:00 BS 134 USD 840 1 219.5421 220.2027 220.8633 2000-07-14T00:00:00.0000000+02:00 BS 121 USD 840 1 219.542 220.2026 220.8632 2000-06-27T00:00:00.0000000+02:00 BS 101 USD 840 1 219.6141 220.2749 220.9357 2000-05-30T00:00:00.0000000+02:00 BS 100 USD 840 1 222.4399 223.1092 223.7785 2000-05-27T00:00:00.0000000+02:00 BS 99 USD 840 1 225.4862 226.1647 226.8432 2000-05-26T00:00:00.0000000+02:00 BS 98 USD 840 1 223.347 224.0191 224.6912 2000-05-25T00:00:00.0000000+02:00 BS 97 USD 840 1 223.2667 223.9385 224.6103 2000-05-24T00:00:00.0000000+02:00 BS 96 USD 840 1 225.8392 226.5188 227.1984 2000-05-23T00:00:00.0000000+02:00 BS 95 USD 840 1 228.9508 229.6397 230.3286 2000-05-20T00:00:00.0000000+02:00 BS 94 USD 840 1 227.6062 228.2911 228.976 2000-05-19T00:00:00.0000000+02:00 BS 93 USD 840 1 227.1916 227.8752 228.5588 2000-05-18T00:00:00.0000000+02:00 BS 92 USD 840 1 223.7767 224.4501 225.1235 2000-05-17T00:00:00.0000000+02:00 BS 91 USD 840 1 221.7036 222.3707 223.0378 2000-05-16T00:00:00.0000000+02:00 BS 90 USD 840 1 224.2644 224.9392 225.614 2000-05-13T00:00:00.0000000+02:00 BS 89 USD 840 1 222.7721 223.4424 224.1127 2000-05-12T00:00:00.0000000+02:00 BS 88 USD 840 1 222.5473 223.217 223.8867 2000-05-11T00:00:00.0000000+02:00 BS 87 USD 840 1 226.3442 227.0253 227.7064 2000-05-10T00:00:00.0000000+02:00 BS 86 USD 840 1 227.0518 227.735 228.4182 2000-05-09T00:00:00.0000000+02:00 BS 85 USD 840 1 226.277 226.9579 227.6388 2000-05-06T00:00:00.0000000+02:00 BS 84 USD 840 1 227.0048 227.6879 228.371 2000-05-05T00:00:00.0000000+02:00 BS 83 USD 840 1 225.9619 226.6418 227.3217 2000-05-04T00:00:00.0000000+02:00 BS 82 USD 840 1 223.2366 223.9083 224.58 2000-04-29T00:00:00.0000000+02:00 BS 81 USD 840 1 220.0421 220.7042 221.3663 2000-04-27T00:00:00.0000000+02:00