LJSE SBI20 2002-01-30T00:00:00.0000000+01:00 2220.38 SIT LJSE SBI20 2002-01-29T00:00:00.0000000+01:00 2242.2 SIT LJSE SBI20 2002-01-28T00:00:00.0000000+01:00 2240.74 SIT LJSE SBI20 2002-01-25T00:00:00.0000000+01:00 2248.6 SIT LJSE SBI20 2002-01-24T00:00:00.0000000+01:00 2251.87 SIT LJSE SBI20 2002-01-23T00:00:00.0000000+01:00 2226.31 SIT LJSE SBI20 2002-01-22T00:00:00.0000000+01:00 2202.4 SIT LJSE SBI20 2002-01-18T00:00:00.0000000+01:00 2210.81 SIT LJSE SBI20 2002-01-17T00:00:00.0000000+01:00 2230.55 SIT LJSE SBI20 2002-01-16T00:00:00.0000000+01:00 2235.49 SIT LJSE SBI20 2002-01-15T00:00:00.0000000+01:00 2234.15 SIT LJSE SBI20 2002-01-14T00:00:00.0000000+01:00 2230.92 SIT LJSE SBI20 2002-01-11T00:00:00.0000000+01:00 2245.91 SIT LJSE SBI20 2002-01-10T00:00:00.0000000+01:00 2226.08 SIT LJSE SBI20 2002-01-09T00:00:00.0000000+01:00 2208.46 SIT LJSE SBI20 2002-01-31T00:00:00.0000000+01:00 2202.96 SIT