LJSE AELG 2002-02-01T00:00:00.0000000+01:00 3700 SIT 96200 SIT 26 LJSE BKP 2002-02-01T00:00:00.0000000+01:00 90459.42 SIT 1829513 SIT 20 LJSE BTC 2002-02-01T00:00:00.0000000+01:00 16500 SIT 0 SIT 0 LJSE CHZG 2002-02-01T00:00:00.0000000+01:00 1995.59 SIT 0 SIT 0 LJSE DELR 2002-02-01T00:00:00.0000000+01:00 17927.3 SIT 2473968 SIT 138 LJSE DPRG 2002-02-01T00:00:00.0000000+01:00 6000 SIT 1217442 SIT 213 LJSE DRPG 2002-02-01T00:00:00.0000000+01:00 44000 SIT 1100000 SIT 25 LJSE EOKG 2002-02-01T00:00:00.0000000+01:00 2292.64 SIT 5720146 SIT 2495 LJSE ETOG 2002-02-01T00:00:00.0000000+01:00 27186.89 SIT 0 SIT 0 LJSE GPG 2002-02-01T00:00:00.0000000+01:00 5460 SIT 54600 SIT 10 LJSE GRVG 2002-02-01T00:00:00.0000000+01:00 2401.77 SIT 243148439 SIT 107223 LJSE GZRG 2002-02-01T00:00:00.0000000+01:00 1093.68 SIT 924158 SIT 845 LJSE IEKG 2002-02-01T00:00:00.0000000+01:00 4050.32 SIT 12487150 SIT 3083 LJSE ITBG 2002-02-01T00:00:00.0000000+01:00 4819.68 SIT 3084691 SIT 640 LJSE KLMG 2002-02-01T00:00:00.0000000+01:00 1720 SIT 0 SIT 0 LJSE KOLR 2002-02-01T00:00:00.0000000+01:00 3286.98 SIT 19461783 SIT 5986 LJSE KRKG 2002-02-01T00:00:00.0000000+01:00 28874.64 SIT 67094924 SIT 2323 LJSE LEKA 2002-02-01T00:00:00.0000000+01:00 43982.05 SIT 9894682 SIT 225 LJSE LKPG 2002-02-01T00:00:00.0000000+01:00 3399.73 SIT 9672240 SIT 2845 LJSE MAJG 2002-02-01T00:00:00.0000000+01:00 1548.1 SIT 0 SIT 0 LJSE MELR 2002-02-01T00:00:00.0000000+01:00 16715.42 SIT 40727064 SIT 2439 LJSE MER 2002-02-01T00:00:00.0000000+01:00 16101.4 SIT 7197325 SIT 447 LJSE MTSG 2002-02-01T00:00:00.0000000+01:00 1454.07 SIT 0 SIT 0 LJSE NIKN 2002-02-01T00:00:00.0000000+01:00 505 SIT 0 SIT 0 LJSE PETG 2002-02-01T00:00:00.0000000+01:00 25770.71 SIT 14457369 SIT 561 LJSE PILR 2002-02-01T00:00:00.0000000+01:00 5532.48 SIT 6777282 SIT 1225 LJSE PULG 2002-02-01T00:00:00.0000000+01:00 71002.73 SIT 1065041 SIT 15 LJSE RARG 2002-02-01T00:00:00.0000000+01:00 1283.01 SIT 2323523 SIT 1811 LJSE SALR 2002-02-01T00:00:00.0000000+01:00 45999.9 SIT 0 SIT 0 LJSE SAVA 2002-02-01T00:00:00.0000000+01:00 18220.26 SIT 3987451 SIT 219 LJSE SKBB 2002-02-01T00:00:00.0000000+01:00 2008 SIT 0 SIT 0 LJSE TCRG 2002-02-01T00:00:00.0000000+01:00 17498.49 SIT 33232370 SIT 1899 LJSE TEHG 2002-02-01T00:00:00.0000000+01:00 10000 SIT 0 SIT 0 LJSE ZKNG 2002-02-01T00:00:00.0000000+01:00 14996.41 SIT 4933820 SIT 329 LJSE ZMTG 2002-02-01T00:00:00.0000000+01:00 1550 SIT 1860000 SIT 1200 LJSE ZTOG 2002-02-01T00:00:00.0000000+01:00 17663.72 SIT 21543894 SIT 1220