LJSE LEKA 2002-01-03T00:00:00.0000000+01:00 43746.15 SIT 8838448 SIT 202 LJSE LEKA 2002-01-04T00:00:00.0000000+01:00 43779.12 SIT 8357540 SIT 191 LJSE LEKA 2002-01-07T00:00:00.0000000+01:00 44096.04 SIT 12346950 SIT 280 LJSE LEKA 2002-01-08T00:00:00.0000000+01:00 44219.47 SIT 103016575 SIT 2335 LJSE LEKA 2002-01-09T00:00:00.0000000+01:00 44340.69 SIT 18131900 SIT 409 LJSE LEKA 2002-01-10T00:00:00.0000000+01:00 44446.45 SIT 13068062 SIT 294 LJSE LEKA 2002-01-11T00:00:00.0000000+01:00 44685.42 SIT 38325865 SIT 858 LJSE LEKA 2002-01-14T00:00:00.0000000+01:00 43738.42 SIT 47456191 SIT 1085 LJSE LEKA 2002-01-15T00:00:00.0000000+01:00 44089.26 SIT 13271573 SIT 301 LJSE LEKA 2002-01-16T00:00:00.0000000+01:00 43745.82 SIT 79349713 SIT 1812 LJSE LEKA 2002-01-17T00:00:00.0000000+01:00 43008.38 SIT 77889241 SIT 1813 LJSE LEKA 2002-01-18T00:00:00.0000000+01:00 42520.47 SIT 92574329 SIT 2177 LJSE LEKA 2002-01-21T00:00:00.0000000+01:00 42573.23 SIT 29717118 SIT 698 LJSE LEKA 2002-01-22T00:00:00.0000000+01:00 43036.19 SIT 178252101 SIT 4198 LJSE LEKA 2002-01-23T00:00:00.0000000+01:00 44110.42 SIT 80882840 SIT 1834 LJSE LEKA 2002-01-24T00:00:00.0000000+01:00 44121.97 SIT 32566738 SIT 738 LJSE LEKA 2002-01-25T00:00:00.0000000+01:00 43785.83 SIT 46894564 SIT 1071 LJSE LEKA 2002-01-28T00:00:00.0000000+01:00 43560.34 SIT 21173382 SIT 486 LJSE LEKA 2002-01-29T00:00:00.0000000+01:00 43566.97 SIT 13375834 SIT 307 LJSE LEKA 2002-01-30T00:00:00.0000000+01:00 43561.5 SIT 64147526 SIT 1474 LJSE LEKA 2002-01-31T00:00:00.0000000+01:00 43769.69 SIT 15799847 SIT 361